| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:18:58 AM | 60.650 | 0 |
| 1/9/2025 | 9:52:26 AM | 60.660 | 0 |
| 1/8/2025 | 9:46:58 PM | 61.610 | 0 |
| 1/8/2025 | 9:17:57 PM | 61.730 | 0 |
| 1/8/2025 | 8:16:14 PM | 61.600 | 0 |
| 1/8/2025 | 7:01:17 PM | 60.950 | 0 |
| 1/8/2025 | 5:56:33 PM | 60.680 | 0 |
| 1/8/2025 | 4:42:22 PM | 60.800 | 0 |
| 1/8/2025 | 3:27:44 PM | 60.300 | 0 |
| 1/8/2025 | 2:24:09 PM | 60.040 | 0 |
| 1/8/2025 | 1:22:08 PM | 60.880 | 0 |
| 1/8/2025 | 12:11:47 PM | 62.620 | 0 |
| 1/8/2025 | 11:05:42 AM | 62.700 | 0 |