| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:52:45 PM | 0.640 | - |
| 1/10/2025 | 6:52:12 PM | 0.640 | - |
| 1/10/2025 | 6:50:52 PM | 0.650 | - |
| 1/10/2025 | 6:50:39 PM | 0.640 | - |
| 1/10/2025 | 6:50:08 PM | 0.650 | - |
| 1/10/2025 | 6:48:37 PM | 0.650 | - |
| 1/10/2025 | 6:43:07 PM | 0.640 | - |
| 1/10/2025 | 6:42:57 PM | 0.640 | - |
| 1/10/2025 | 6:42:24 PM | 0.640 | - |
| 1/10/2025 | 6:41:57 PM | 0.640 | - |
| 1/10/2025 | 6:41:45 PM | 0.650 | - |
| 1/10/2025 | 6:18:15 PM | 0.640 | - |
| 1/10/2025 | 6:06:25 PM | 0.630 | - |