| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:36:07 PM | 0.630 | - |
| 1/24/2025 | 3:33:34 PM | 0.630 | - |
| 1/24/2025 | 3:30:50 PM | 0.640 | - |
| 1/24/2025 | 3:30:01 PM | 0.630 | - |
| 1/24/2025 | 3:29:12 PM | 0.640 | - |
| 1/24/2025 | 3:27:29 PM | 0.630 | - |
| 1/24/2025 | 3:16:15 PM | 0.630 | - |
| 1/24/2025 | 3:01:00 PM | 0.640 | - |
| 1/24/2025 | 2:57:33 PM | 0.650 | - |
| 1/24/2025 | 2:57:28 PM | 0.640 | - |
| 1/24/2025 | 2:57:15 PM | 0.650 | - |
| 1/24/2025 | 2:48:38 PM | 0.640 | - |
| 1/24/2025 | 2:48:23 PM | 0.650 | - |