| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:48 PM | 0.640 | - |
| 1/10/2025 | 7:33:00 PM | 0.650 | - |
| 1/10/2025 | 7:32:27 PM | 0.640 | - |
| 1/10/2025 | 7:31:53 PM | 0.650 | - |
| 1/10/2025 | 7:31:13 PM | 0.640 | - |
| 1/10/2025 | 7:24:25 PM | 0.650 | - |
| 1/10/2025 | 7:22:35 PM | 0.640 | - |
| 1/10/2025 | 7:16:43 PM | 0.650 | - |
| 1/10/2025 | 7:16:33 PM | 0.640 | - |
| 1/10/2025 | 7:10:32 PM | 0.640 | - |
| 1/10/2025 | 7:09:10 PM | 0.640 | - |
| 1/10/2025 | 7:08:43 PM | 0.650 | - |
| 1/10/2025 | 7:03:39 PM | 0.640 | - |