| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:03:05 PM | 0.640 | - |
| 1/10/2025 | 7:02:49 PM | 0.650 | - |
| 1/10/2025 | 7:02:40 PM | 0.640 | - |
| 1/10/2025 | 7:02:24 PM | 0.640 | - |
| 1/10/2025 | 7:01:58 PM | 0.650 | - |
| 1/10/2025 | 7:01:43 PM | 0.640 | - |
| 1/10/2025 | 7:01:37 PM | 0.650 | - |
| 1/10/2025 | 7:01:26 PM | 0.650 | - |
| 1/10/2025 | 6:54:37 PM | 0.650 | - |
| 1/10/2025 | 6:54:25 PM | 0.640 | - |
| 1/10/2025 | 6:54:18 PM | 0.650 | - |
| 1/10/2025 | 6:53:24 PM | 0.640 | - |
| 1/10/2025 | 6:53:19 PM | 0.650 | - |