| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:10:19 AM | 198.750 | 0 |
| 1/8/2025 | 8:10:10 AM | 198.660 | 0 |
| 1/7/2025 | 9:00:15 PM | 198.630 | 0 |
| 1/7/2025 | 7:58:12 PM | 198.630 | 0 |
| 1/7/2025 | 7:00:10 PM | 198.630 | 0 |
| 1/7/2025 | 6:00:09 PM | 198.630 | 0 |
| 1/7/2025 | 5:00:17 PM | 198.600 | 0 |
| 1/7/2025 | 4:00:10 PM | 198.520 | 0 |
| 1/7/2025 | 3:00:07 PM | 198.510 | 0 |
| 1/7/2025 | 2:00:15 PM | 198.520 | 0 |
| 1/7/2025 | 1:00:16 PM | 198.470 | 0 |
| 1/7/2025 | 12:00:09 PM | 198.480 | 0 |
| 1/7/2025 | 11:00:16 AM | 198.470 | 0 |