| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 199.340 | 0 |
| 1/24/2025 | 7:58:14 PM | 199.330 | 0 |
| 1/24/2025 | 7:00:10 PM | 199.340 | 0 |
| 1/24/2025 | 6:00:15 PM | 199.340 | 0 |
| 1/24/2025 | 5:00:15 PM | 199.330 | 0 |
| 1/24/2025 | 4:00:12 PM | 199.340 | 0 |
| 1/24/2025 | 3:00:08 PM | 199.340 | 0 |
| 1/24/2025 | 2:00:17 PM | 199.330 | 0 |
| 1/24/2025 | 1:00:09 PM | 199.350 | 0 |
| 1/24/2025 | 12:00:14 PM | 199.340 | 0 |
| 1/24/2025 | 11:00:15 AM | 199.350 | 0 |
| 1/24/2025 | 10:00:07 AM | 199.310 | 0 |
| 1/24/2025 | 9:10:14 AM | 199.360 | 0 |