| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:00:13 AM | 198.490 | 0 |
| 1/7/2025 | 9:10:12 AM | 198.390 | 0 |
| 1/7/2025 | 8:10:13 AM | 198.280 | 0 |
| 1/6/2025 | 9:00:18 PM | 198.260 | 0 |
| 1/6/2025 | 7:58:13 PM | 198.270 | 0 |
| 1/6/2025 | 7:00:10 PM | 198.290 | 0 |
| 1/6/2025 | 6:00:11 PM | 198.300 | 0 |
| 1/6/2025 | 5:00:11 PM | 198.380 | 0 |
| 1/6/2025 | 4:00:14 PM | 198.330 | 0 |
| 1/6/2025 | 3:00:09 PM | 198.190 | 0 |
| 1/6/2025 | 2:00:17 PM | 198.220 | 0 |
| 1/6/2025 | 1:00:08 PM | 198.280 | 0 |
| 1/6/2025 | 12:00:10 PM | 198.360 | 0 |