| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 08:10:12 | 198.810 | 0 |
| 08/01/2025 | 21:00:07 | 198.760 | 0 |
| 08/01/2025 | 19:58:05 | 198.760 | 0 |
| 08/01/2025 | 19:00:06 | 198.760 | 0 |
| 08/01/2025 | 18:00:10 | 198.770 | 0 |
| 08/01/2025 | 17:00:14 | 198.730 | 0 |
| 08/01/2025 | 16:00:16 | 198.720 | 0 |
| 08/01/2025 | 15:00:08 | 198.640 | 0 |
| 08/01/2025 | 14:00:07 | 198.630 | 0 |
| 08/01/2025 | 13:00:11 | 198.660 | 0 |
| 08/01/2025 | 12:00:13 | 198.710 | 0 |
| 08/01/2025 | 11:00:18 | 198.620 | 0 |
| 08/01/2025 | 10:00:10 | 198.690 | 0 |