| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:10:12 AM | 14.740 | 0 |
| 1/6/2025 | 9:00:12 PM | 14.740 | 0 |
| 1/6/2025 | 7:58:15 PM | 14.760 | 0 |
| 1/6/2025 | 7:00:08 PM | 14.780 | 0 |
| 1/6/2025 | 6:00:18 PM | 14.790 | 0 |
| 1/6/2025 | 5:00:06 PM | 14.880 | 0 |
| 1/6/2025 | 4:00:10 PM | 14.740 | 0 |
| 1/6/2025 | 3:00:14 PM | 14.800 | 0 |
| 1/6/2025 | 2:00:14 PM | 14.800 | 0 |
| 1/6/2025 | 1:00:12 PM | 14.720 | 0 |
| 1/6/2025 | 12:00:17 PM | 14.400 | 0 |
| 1/6/2025 | 11:00:15 AM | 14.270 | 0 |