| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:10:11 AM | 14.240 | 0 |
| 1/8/2025 | 9:00:12 PM | 14.220 | 0 |
| 1/8/2025 | 7:58:12 PM | 14.230 | 0 |
| 1/8/2025 | 7:00:12 PM | 14.240 | 0 |
| 1/8/2025 | 6:00:14 PM | 14.240 | 0 |
| 1/8/2025 | 5:00:10 PM | 14.400 | 0 |
| 1/8/2025 | 4:00:10 PM | 14.590 | 0 |
| 1/8/2025 | 3:00:12 PM | 14.510 | 0 |
| 1/8/2025 | 2:00:08 PM | 14.420 | 0 |
| 1/8/2025 | 12:00:12 PM | 14.780 | 0 |
| 1/8/2025 | 11:00:15 AM | 14.960 | 0 |
| 1/8/2025 | 10:00:09 AM | 14.840 | 0 |
| 1/8/2025 | 9:10:16 AM | 14.900 | 0 |