| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:14 PM | 14.050 | 0 |
| 1/10/2025 | 7:58:08 PM | 14.050 | 0 |
| 1/10/2025 | 7:00:16 PM | 14.060 | 0 |
| 1/10/2025 | 6:00:20 PM | 14.000 | 0 |
| 1/10/2025 | 5:00:07 PM | 14.100 | 0 |
| 1/10/2025 | 4:00:09 PM | 14.200 | 0 |
| 1/10/2025 | 3:00:17 PM | 14.260 | 0 |
| 1/10/2025 | 2:00:14 PM | 14.440 | 0 |
| 1/10/2025 | 1:00:15 PM | 14.440 | 0 |
| 1/10/2025 | 12:00:16 PM | 14.280 | 0 |
| 1/10/2025 | 11:00:09 AM | 14.220 | 0 |
| 1/10/2025 | 10:00:10 AM | 14.220 | 0 |
| 1/10/2025 | 9:10:15 AM | 14.060 | 0 |