| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:10:11 AM | 14.880 | 0 |
| 1/7/2025 | 9:00:10 PM | 14.980 | 0 |
| 1/7/2025 | 7:58:07 PM | 14.990 | 0 |
| 1/7/2025 | 7:00:16 PM | 14.930 | 0 |
| 1/7/2025 | 5:00:08 PM | 15.110 | 0 |
| 1/7/2025 | 4:00:14 PM | 15.040 | 0 |
| 1/7/2025 | 3:00:11 PM | 14.730 | 0 |
| 1/7/2025 | 2:00:12 PM | 14.810 | 0 |
| 1/7/2025 | 1:00:12 PM | 14.820 | 0 |
| 1/7/2025 | 12:00:15 PM | 14.880 | 0 |
| 1/7/2025 | 11:00:12 AM | 14.760 | 0 |
| 1/7/2025 | 10:00:11 AM | 14.820 | 0 |
| 1/7/2025 | 9:10:16 AM | 14.830 | 0 |