| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:18 PM | 86.310 | 0 |
| 1/8/2025 | 8:30:15 PM | 86.390 | 0 |
| 1/8/2025 | 7:30:16 PM | 86.750 | 0 |
| 1/8/2025 | 6:30:13 PM | 86.650 | 0 |
| 1/8/2025 | 4:30:18 PM | 85.840 | 0 |
| 1/8/2025 | 3:30:15 PM | 86.160 | 0 |
| 1/8/2025 | 2:30:13 PM | 86.050 | 0 |
| 1/8/2025 | 1:30:18 PM | 86.400 | 0 |
| 1/8/2025 | 12:30:16 PM | 86.910 | 0 |
| 1/8/2025 | 11:30:11 AM | 87.570 | 0 |
| 1/8/2025 | 10:30:14 AM | 86.950 | 0 |
| 1/8/2025 | 9:30:16 AM | 87.690 | 0 |
| 1/8/2025 | 8:30:13 AM | 88.390 | 0 |