| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:18 PM | 88.650 | 0 |
| 1/7/2025 | 8:30:14 PM | 88.740 | 0 |
| 1/7/2025 | 7:30:13 PM | 88.790 | 0 |
| 1/7/2025 | 6:30:18 PM | 88.950 | 0 |
| 1/7/2025 | 4:30:17 PM | 88.700 | 0 |
| 1/7/2025 | 3:30:17 PM | 88.570 | 0 |
| 1/7/2025 | 2:30:21 PM | 88.620 | 0 |
| 1/7/2025 | 1:30:21 PM | 88.580 | 0 |
| 1/7/2025 | 12:30:14 PM | 88.780 | 0 |
| 1/7/2025 | 11:30:10 AM | 88.590 | 0 |
| 1/7/2025 | 10:30:13 AM | 88.420 | 0 |
| 1/7/2025 | 9:30:14 AM | 88.310 | 0 |
| 1/7/2025 | 8:30:17 AM | 89.210 | 0 |