| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:14 | 89.020 | 0 |
| 24/01/2025 | 15:30:19 | 89.290 | 0 |
| 24/01/2025 | 14:30:16 | 89.200 | 0 |
| 24/01/2025 | 13:30:19 | 89.150 | 0 |
| 24/01/2025 | 12:30:13 | 89.230 | 0 |
| 24/01/2025 | 11:30:16 | 89.100 | 0 |
| 24/01/2025 | 10:30:12 | 88.800 | 0 |
| 24/01/2025 | 09:30:14 | 89.250 | 0 |
| 24/01/2025 | 08:30:10 | 89.220 | 0 |
| 23/01/2025 | 21:30:10 | 89.180 | 0 |
| 23/01/2025 | 20:30:17 | 89.170 | 0 |
| 23/01/2025 | 19:30:11 | 89.180 | 0 |
| 23/01/2025 | 18:30:11 | 89.180 | 0 |