| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:13 PM | 97.350 | 0 |
| 1/8/2025 | 2:30:11 PM | 97.130 | 0 |
| 1/8/2025 | 1:30:14 PM | 97.420 | 0 |
| 1/8/2025 | 12:30:13 PM | 97.670 | 0 |
| 1/8/2025 | 11:30:10 AM | 98.110 | 0 |
| 1/8/2025 | 10:30:12 AM | 97.930 | 0 |
| 1/8/2025 | 9:30:13 AM | 97.730 | 0 |
| 1/7/2025 | 9:30:15 PM | 98.650 | 0 |
| 1/7/2025 | 8:30:12 PM | 98.870 | 0 |
| 1/7/2025 | 7:30:11 PM | 98.830 | 0 |
| 1/7/2025 | 6:30:16 PM | 98.850 | 0 |
| 1/7/2025 | 5:30:17 PM | 98.530 | 0 |
| 1/7/2025 | 4:30:15 PM | 98.730 | 0 |