| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:09 PM | 98.720 | 0 |
| 1/21/2025 | 7:30:11 PM | 98.740 | 0 |
| 1/21/2025 | 6:30:16 PM | 98.820 | 0 |
| 1/21/2025 | 5:30:16 PM | 98.850 | 0 |
| 1/21/2025 | 4:30:19 PM | 98.850 | 0 |
| 1/21/2025 | 3:30:16 PM | 98.990 | 0 |
| 1/21/2025 | 2:30:12 PM | 98.930 | 0 |
| 1/21/2025 | 1:30:14 PM | 98.950 | 0 |
| 1/21/2025 | 12:30:17 PM | 98.980 | 0 |
| 1/21/2025 | 11:30:15 AM | 99.180 | 0 |
| 1/21/2025 | 10:30:10 AM | 99.220 | 0 |
| 1/21/2025 | 9:30:16 AM | 99.230 | 0 |
| 1/21/2025 | 8:30:10 AM | 99.010 | 0 |