| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:30:12 | 97,300 | 0 |
| 24.01.2025 | 20:30:11 | 97,440 | 0 |
| 24.01.2025 | 19:30:13 | 97,270 | 0 |
| 24.01.2025 | 18:30:13 | 97,410 | 0 |
| 24.01.2025 | 16:30:15 | 97,600 | 0 |
| 24.01.2025 | 15:30:15 | 98,220 | 0 |
| 24.01.2025 | 14:30:15 | 98,150 | 0 |
| 24.01.2025 | 13:30:15 | 98,090 | 0 |
| 24.01.2025 | 12:30:11 | 98,030 | 0 |
| 24.01.2025 | 11:30:13 | 97,970 | 0 |
| 24.01.2025 | 10:30:08 | 97,950 | 0 |
| 24.01.2025 | 09:30:12 | 98,310 | 0 |
| 24.01.2025 | 08:30:08 | 98,470 | 0 |