| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:13 AM | 14.420 | 0 |
| 1/22/2025 | 9:45:12 AM | 14.440 | 0 |
| 1/22/2025 | 8:45:10 AM | 14.310 | 0 |
| 1/21/2025 | 9:45:23 PM | 14.300 | 0 |
| 1/21/2025 | 8:45:24 PM | 14.240 | 0 |
| 1/21/2025 | 7:45:15 PM | 14.300 | 0 |
| 1/21/2025 | 6:45:12 PM | 14.290 | 0 |
| 1/21/2025 | 5:45:20 PM | 14.320 | 0 |
| 1/21/2025 | 4:45:23 PM | 14.280 | 0 |
| 1/21/2025 | 3:45:25 PM | 14.400 | 0 |
| 1/21/2025 | 2:45:06 PM | 14.480 | 0 |
| 1/21/2025 | 1:45:13 PM | 14.380 | 0 |
| 1/21/2025 | 12:45:13 PM | 14.450 | 0 |