| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 14.340 | 0 |
| 1/10/2025 | 8:45:14 PM | 14.290 | 0 |
| 1/10/2025 | 7:45:15 PM | 14.290 | 0 |
| 1/10/2025 | 6:45:23 PM | 14.310 | 0 |
| 1/10/2025 | 5:45:11 PM | 14.280 | 0 |
| 1/10/2025 | 4:45:24 PM | 14.300 | 0 |
| 1/10/2025 | 3:45:23 PM | 14.480 | 0 |
| 1/10/2025 | 2:45:19 PM | 14.450 | 0 |
| 1/10/2025 | 1:45:11 PM | 14.690 | 0 |
| 1/10/2025 | 12:45:23 PM | 14.710 | 0 |
| 1/10/2025 | 11:45:13 AM | 14.530 | 0 |
| 1/10/2025 | 10:45:07 AM | 14.350 | 0 |
| 1/10/2025 | 9:45:14 AM | 14.410 | 0 |