| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:11 AM | 15.140 | 0 |
| 1/7/2025 | 10:45:11 AM | 15.140 | 0 |
| 1/7/2025 | 9:45:13 AM | 15.120 | 0 |
| 1/7/2025 | 8:45:10 AM | 15.130 | 0 |
| 1/6/2025 | 9:45:19 PM | 15.070 | 0 |
| 1/6/2025 | 8:45:21 PM | 15.090 | 0 |
| 1/6/2025 | 7:45:12 PM | 15.110 | 0 |
| 1/6/2025 | 6:45:22 PM | 15.140 | 0 |
| 1/6/2025 | 5:45:13 PM | 15.160 | 0 |
| 1/6/2025 | 4:45:14 PM | 15.100 | 0 |
| 1/6/2025 | 3:45:24 PM | 15.090 | 0 |
| 1/6/2025 | 2:45:15 PM | 15.140 | 0 |
| 1/6/2025 | 1:45:18 PM | 15.090 | 0 |