| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:12 AM | 14.400 | 0 |
| 1/9/2025 | 8:45:08 AM | 14.510 | 0 |
| 1/8/2025 | 9:45:12 PM | 14.500 | 0 |
| 1/8/2025 | 8:45:11 PM | 14.530 | 0 |
| 1/8/2025 | 7:45:20 PM | 14.550 | 0 |
| 1/8/2025 | 6:45:19 PM | 14.560 | 0 |
| 1/8/2025 | 5:45:22 PM | 14.530 | 0 |
| 1/8/2025 | 4:45:17 PM | 14.720 | 0 |
| 1/8/2025 | 3:45:20 PM | 14.790 | 0 |
| 1/8/2025 | 2:45:17 PM | 14.750 | 0 |
| 1/8/2025 | 1:45:22 PM | 14.630 | 0 |
| 1/8/2025 | 12:45:19 PM | 14.790 | 0 |
| 1/8/2025 | 11:45:17 AM | 15.170 | 0 |