| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:00:18 PM | 20.150 | 0 |
| 1/22/2025 | 7:58:06 PM | 20.130 | 0 |
| 1/22/2025 | 7:00:08 PM | 20.130 | 0 |
| 1/22/2025 | 6:00:13 PM | 20.170 | 0 |
| 1/22/2025 | 5:00:13 PM | 20.160 | 0 |
| 1/22/2025 | 4:00:08 PM | 20.150 | 0 |
| 1/22/2025 | 3:00:13 PM | 20.140 | 0 |
| 1/22/2025 | 2:00:08 PM | 20.140 | 0 |
| 1/22/2025 | 1:00:12 PM | 20.250 | 0 |
| 1/22/2025 | 12:00:15 PM | 20.230 | 0 |
| 1/22/2025 | 11:00:09 AM | 20.230 | 0 |
| 1/22/2025 | 10:00:11 AM | 20.360 | 0 |
| 1/22/2025 | 9:10:19 AM | 20.360 | 0 |