| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:13 PM | 19.340 | 0 |
| 1/9/2025 | 7:58:06 PM | 19.340 | 0 |
| 1/9/2025 | 7:00:12 PM | 19.340 | 0 |
| 1/9/2025 | 6:00:08 PM | 19.300 | 0 |
| 1/9/2025 | 5:00:10 PM | 19.390 | 0 |
| 1/9/2025 | 4:00:11 PM | 19.440 | 0 |
| 1/9/2025 | 3:00:06 PM | 19.330 | 0 |
| 1/9/2025 | 2:00:10 PM | 19.340 | 0 |
| 1/9/2025 | 12:00:09 PM | 19.280 | 0 |
| 1/9/2025 | 11:00:10 AM | 19.270 | 0 |
| 1/9/2025 | 10:00:09 AM | 19.290 | 0 |
| 1/9/2025 | 9:10:17 AM | 19.320 | 0 |
| 1/9/2025 | 8:10:13 AM | 19.270 | 0 |