| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:10:12 AM | 20.360 | 0 |
| 1/21/2025 | 9:00:18 PM | 20.340 | 0 |
| 1/21/2025 | 7:58:11 PM | 20.340 | 0 |
| 1/21/2025 | 7:00:11 PM | 20.340 | 0 |
| 1/21/2025 | 6:00:20 PM | 20.330 | 0 |
| 1/21/2025 | 5:00:14 PM | 20.350 | 0 |
| 1/21/2025 | 4:00:10 PM | 20.340 | 0 |
| 1/21/2025 | 3:00:13 PM | 20.320 | 0 |
| 1/21/2025 | 2:00:10 PM | 20.290 | 0 |
| 1/21/2025 | 12:00:08 PM | 20.270 | 0 |
| 1/21/2025 | 11:00:09 AM | 20.350 | 0 |
| 1/21/2025 | 10:00:10 AM | 20.280 | 0 |
| 1/21/2025 | 9:10:20 AM | 20.240 | 0 |