| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:11 PM | 20.150 | 0 |
| 1/24/2025 | 7:58:10 PM | 20.140 | 0 |
| 1/24/2025 | 7:00:15 PM | 20.160 | 0 |
| 1/24/2025 | 6:00:16 PM | 20.170 | 0 |
| 1/24/2025 | 5:00:08 PM | 20.190 | 0 |
| 1/24/2025 | 4:00:10 PM | 20.230 | 0 |
| 1/24/2025 | 3:00:08 PM | 20.300 | 0 |
| 1/24/2025 | 2:00:13 PM | 20.340 | 0 |
| 1/24/2025 | 12:00:09 PM | 20.360 | 0 |
| 1/24/2025 | 11:00:09 AM | 20.400 | 0 |
| 1/24/2025 | 10:00:10 AM | 20.410 | 0 |
| 1/24/2025 | 9:10:20 AM | 20.410 | 0 |
| 1/24/2025 | 8:10:10 AM | 20.270 | 0 |