| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:30:08 AM | 457.300 | 0 |
| 1/7/2025 | 10:30:08 AM | 457.220 | 0 |
| 1/7/2025 | 9:30:11 AM | 457.900 | 0 |
| 1/7/2025 | 8:30:10 AM | 457.820 | 0 |
| 1/6/2025 | 9:30:11 PM | 458.800 | 0 |
| 1/6/2025 | 8:30:17 PM | 458.980 | 0 |
| 1/6/2025 | 7:30:11 PM | 459.240 | 0 |
| 1/6/2025 | 6:30:12 PM | 459.860 | 0 |
| 1/6/2025 | 5:30:14 PM | 459.530 | 0 |
| 1/6/2025 | 4:30:13 PM | 459.690 | 0 |