| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:16 AM | 462.000 | 0 |
| 1/9/2025 | 8:30:10 AM | 462.030 | 0 |
| 1/8/2025 | 9:30:16 PM | 461.910 | 0 |
| 1/8/2025 | 8:30:14 PM | 461.250 | 0 |
| 1/8/2025 | 7:30:14 PM | 461.750 | 0 |
| 1/8/2025 | 6:30:13 PM | 460.580 | 0 |
| 1/8/2025 | 5:30:14 PM | 461.040 | 0 |
| 1/8/2025 | 4:30:15 PM | 461.270 | 0 |
| 1/8/2025 | 3:30:13 PM | 461.070 | 0 |
| 1/8/2025 | 2:30:12 PM | 461.060 | 0 |
| 1/8/2025 | 1:30:15 PM | 461.080 | 0 |
| 1/8/2025 | 12:30:17 PM | 460.410 | 0 |
| 1/8/2025 | 11:30:09 AM | 460.370 | 0 |