| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:12 AM | 460.180 | 0 |
| 1/8/2025 | 9:30:13 AM | 459.650 | 0 |
| 1/8/2025 | 8:30:10 AM | 458.810 | 0 |
| 1/7/2025 | 9:30:15 PM | 458.030 | 0 |
| 1/7/2025 | 8:30:12 PM | 459.020 | 0 |
| 1/7/2025 | 7:30:11 PM | 458.690 | 0 |
| 1/7/2025 | 6:30:16 PM | 458.140 | 0 |
| 1/7/2025 | 5:30:15 PM | 458.670 | 0 |
| 1/7/2025 | 4:30:16 PM | 459.070 | 0 |
| 1/7/2025 | 3:30:13 PM | 458.780 | 0 |
| 1/7/2025 | 2:30:17 PM | 458.290 | 0 |
| 1/7/2025 | 1:30:13 PM | 457.800 | 0 |
| 1/7/2025 | 12:30:13 PM | 458.060 | 0 |