| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 464.280 | 0 |
| 1/10/2025 | 8:30:10 PM | 464.490 | 0 |
| 1/10/2025 | 7:30:12 PM | 464.490 | 0 |
| 1/10/2025 | 6:30:11 PM | 463.770 | 0 |
| 1/10/2025 | 5:30:13 PM | 465.400 | 0 |
| 1/10/2025 | 4:30:18 PM | 464.270 | 0 |
| 1/10/2025 | 3:30:17 PM | 462.530 | 0 |
| 1/10/2025 | 2:30:18 PM | 461.750 | 0 |
| 1/10/2025 | 1:30:18 PM | 462.000 | 0 |
| 1/10/2025 | 12:30:14 PM | 462.160 | 0 |
| 1/10/2025 | 11:30:11 AM | 461.880 | 0 |
| 1/10/2025 | 10:30:08 AM | 461.910 | 0 |
| 1/10/2025 | 9:30:16 AM | 462.050 | 0 |