| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:42:28 PM | 3.980 | 0 |
| 1/6/2025 | 7:12:50 PM | 3.980 | 0 |
| 1/6/2025 | 6:42:52 PM | 3.970 | 0 |
| 1/6/2025 | 6:12:51 PM | 3.970 | 0 |
| 1/6/2025 | 5:42:57 PM | 3.980 | 0 |
| 1/6/2025 | 5:12:41 PM | 3.980 | 0 |
| 1/6/2025 | 4:42:43 PM | 3.930 | 0 |
| 1/6/2025 | 4:12:38 PM | 3.880 | 0 |
| 1/6/2025 | 3:42:59 PM | 3.810 | 0 |
| 1/6/2025 | 3:12:34 PM | 3.860 | 0 |
| 1/6/2025 | 2:42:33 PM | 3.850 | 0 |
| 1/6/2025 | 2:12:50 PM | 3.820 | 0 |
| 1/6/2025 | 1:42:31 PM | 3.880 | 0 |