| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 15:42:36 | 4.110 | 0 |
| 07/01/2025 | 15:12:54 | 4.090 | 0 |
| 07/01/2025 | 14:42:39 | 4.060 | 0 |
| 07/01/2025 | 14:12:38 | 4.060 | 0 |
| 07/01/2025 | 13:42:25 | 4.060 | 0 |
| 07/01/2025 | 13:12:44 | 4.020 | 0 |
| 07/01/2025 | 12:42:30 | 3.990 | 0 |
| 07/01/2025 | 12:12:42 | 4.020 | 0 |
| 07/01/2025 | 11:42:53 | 4.010 | 0 |
| 07/01/2025 | 11:12:43 | 3.990 | 0 |
| 07/01/2025 | 10:42:44 | 3.980 | 0 |
| 07/01/2025 | 10:12:22 | 3.990 | 0 |
| 07/01/2025 | 09:42:40 | 3.940 | 0 |