| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:25:20 PM | 7.010 | 0 |
| 1/20/2025 | 11:55:19 AM | 7.010 | 0 |
| 1/20/2025 | 11:25:12 AM | 7.020 | 0 |
| 1/20/2025 | 10:55:20 AM | 7.010 | 0 |
| 1/20/2025 | 10:25:19 AM | 7.010 | 0 |
| 1/20/2025 | 9:55:13 AM | 7.010 | 0 |
| 1/20/2025 | 9:25:18 AM | 7.020 | 0 |
| 1/20/2025 | 8:55:14 AM | 7.020 | 0 |
| 1/20/2025 | 8:25:16 AM | 7.000 | 0 |