| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 7.490 | 0 |
| 1/24/2025 | 9:25:13 PM | 7.450 | 0 |
| 1/24/2025 | 8:55:19 PM | 7.430 | 0 |
| 1/24/2025 | 8:25:14 PM | 7.430 | 0 |
| 1/24/2025 | 7:55:13 PM | 7.480 | 0 |
| 1/24/2025 | 7:25:24 PM | 7.520 | 0 |
| 1/24/2025 | 6:55:13 PM | 7.550 | 0 |
| 1/24/2025 | 6:25:21 PM | 7.590 | 0 |
| 1/24/2025 | 5:55:13 PM | 7.590 | 0 |
| 1/24/2025 | 5:25:17 PM | 7.580 | 0 |
| 1/24/2025 | 4:55:27 PM | 7.540 | 0 |
| 1/24/2025 | 4:25:20 PM | 7.450 | 0 |
| 1/24/2025 | 3:55:25 PM | 7.430 | 0 |