| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:55:24 | 7.000 | 0 |
| 21/01/2025 | 17:25:22 | 6.860 | 0 |
| 21/01/2025 | 16:55:27 | 6.870 | 0 |
| 21/01/2025 | 16:25:21 | 6.920 | 0 |
| 21/01/2025 | 15:55:25 | 6.870 | 0 |
| 21/01/2025 | 15:25:11 | 7.060 | 0 |
| 21/01/2025 | 14:55:14 | 7.100 | 0 |
| 21/01/2025 | 14:25:23 | 7.110 | 0 |
| 21/01/2025 | 13:55:16 | 7.090 | 0 |
| 21/01/2025 | 13:25:25 | 7.100 | 0 |
| 21/01/2025 | 12:55:16 | 7.100 | 0 |
| 21/01/2025 | 12:25:12 | 7.090 | 0 |
| 21/01/2025 | 11:55:16 | 7.100 | 0 |