| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:14 AM | 15.230 | 0 |
| 1/8/2025 | 9:45:34 AM | 15.050 | 0 |
| 1/8/2025 | 8:45:06 AM | 15.170 | 0 |
| 1/7/2025 | 9:45:21 PM | 15.080 | 0 |
| 1/7/2025 | 8:45:31 PM | 15.220 | 0 |
| 1/7/2025 | 7:45:22 PM | 15.230 | 0 |
| 1/7/2025 | 6:45:17 PM | 15.110 | 0 |
| 1/7/2025 | 5:45:20 PM | 15.190 | 0 |
| 1/7/2025 | 4:45:23 PM | 15.280 | 0 |
| 1/7/2025 | 3:45:23 PM | 15.080 | 0 |
| 1/7/2025 | 2:45:28 PM | 14.870 | 0 |
| 1/7/2025 | 1:45:27 PM | 15.040 | 0 |
| 1/7/2025 | 12:45:28 PM | 15.010 | 0 |