| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:15 AM | 14.300 | 0 |
| 1/9/2025 | 8:45:09 AM | 14.410 | 0 |
| 1/8/2025 | 9:45:25 PM | 14.400 | 0 |
| 1/8/2025 | 8:45:30 PM | 14.430 | 0 |
| 1/8/2025 | 7:45:24 PM | 14.450 | 0 |
| 1/8/2025 | 6:45:20 PM | 14.460 | 0 |
| 1/8/2025 | 5:45:23 PM | 14.430 | 0 |
| 1/8/2025 | 4:45:28 PM | 14.630 | 0 |
| 1/8/2025 | 3:45:30 PM | 14.680 | 0 |
| 1/8/2025 | 2:45:29 PM | 14.650 | 0 |
| 1/8/2025 | 1:45:28 PM | 14.530 | 0 |
| 1/8/2025 | 12:45:30 PM | 14.680 | 0 |
| 1/8/2025 | 11:45:22 AM | 15.050 | 0 |