| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 14.230 | 0 |
| 1/10/2025 | 8:45:32 PM | 14.190 | 0 |
| 1/10/2025 | 7:45:16 PM | 14.190 | 0 |
| 1/10/2025 | 6:45:27 PM | 14.210 | 0 |
| 1/10/2025 | 5:45:26 PM | 14.190 | 0 |
| 1/10/2025 | 4:45:28 PM | 14.200 | 0 |
| 1/10/2025 | 3:45:32 PM | 14.360 | 0 |
| 1/10/2025 | 2:45:26 PM | 14.350 | 0 |
| 1/10/2025 | 1:45:14 PM | 14.580 | 0 |
| 1/10/2025 | 12:45:31 PM | 14.600 | 0 |
| 1/10/2025 | 11:45:16 AM | 14.430 | 0 |
| 1/10/2025 | 10:45:08 AM | 14.250 | 0 |
| 1/10/2025 | 9:45:18 AM | 14.310 | 0 |