| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:14 AM | 14.990 | 0 |
| 1/7/2025 | 10:45:14 AM | 14.990 | 0 |
| 1/7/2025 | 9:45:17 AM | 15.030 | 0 |
| 1/7/2025 | 8:45:13 AM | 15.040 | 0 |
| 1/6/2025 | 9:45:24 PM | 14.980 | 0 |
| 1/6/2025 | 8:45:26 PM | 15.000 | 0 |
| 1/6/2025 | 7:45:12 PM | 15.030 | 0 |
| 1/6/2025 | 6:45:26 PM | 15.050 | 0 |
| 1/6/2025 | 5:45:25 PM | 15.070 | 0 |
| 1/6/2025 | 4:45:16 PM | 15.030 | 0 |
| 1/6/2025 | 3:45:27 PM | 15.000 | 0 |
| 1/6/2025 | 2:45:24 PM | 15.050 | 0 |
| 1/6/2025 | 1:45:29 PM | 15.010 | 0 |