| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 14.230 | 0 |
| 1/9/2025 | 9:45:24 PM | 14.220 | 0 |
| 1/9/2025 | 8:45:15 PM | 14.220 | 0 |
| 1/9/2025 | 7:45:29 PM | 14.250 | 0 |
| 1/9/2025 | 6:45:22 PM | 14.250 | 0 |
| 1/9/2025 | 5:45:24 PM | 14.220 | 0 |
| 1/9/2025 | 4:45:21 PM | 14.390 | 0 |
| 1/9/2025 | 3:45:27 PM | 14.270 | 0 |
| 1/9/2025 | 2:45:29 PM | 14.340 | 0 |
| 1/9/2025 | 1:45:24 PM | 14.390 | 0 |
| 1/9/2025 | 12:45:24 PM | 14.410 | 0 |
| 1/9/2025 | 11:45:16 AM | 14.400 | 0 |
| 1/9/2025 | 10:45:16 AM | 14.340 | 0 |