| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:42:38 PM | 3.310 | 0 |
| 1/8/2025 | 2:12:45 PM | 3.330 | 0 |
| 1/8/2025 | 1:42:25 PM | 3.330 | 0 |
| 1/8/2025 | 1:12:30 PM | 3.310 | 0 |
| 1/8/2025 | 12:42:52 PM | 3.360 | 0 |
| 1/8/2025 | 12:12:30 PM | 3.220 | 0 |
| 1/8/2025 | 11:42:30 AM | 3.230 | 0 |
| 1/8/2025 | 11:12:55 AM | 3.230 | 0 |
| 1/8/2025 | 10:42:47 AM | 3.250 | 0 |
| 1/8/2025 | 10:12:35 AM | 3.270 | 0 |
| 1/8/2025 | 9:42:40 AM | 3.260 | 0 |
| 1/8/2025 | 9:12:50 AM | 3.250 | 0 |
| 1/7/2025 | 9:42:33 PM | 3.290 | 0 |