| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:12:55 PM | 3.320 | 0 |
| 1/8/2025 | 8:42:44 PM | 3.280 | 0 |
| 1/8/2025 | 8:12:49 PM | 3.270 | 0 |
| 1/8/2025 | 7:42:39 PM | 3.270 | 0 |
| 1/8/2025 | 7:12:43 PM | 3.280 | 0 |
| 1/8/2025 | 6:42:37 PM | 3.300 | 0 |
| 1/8/2025 | 6:12:52 PM | 3.280 | 0 |
| 1/8/2025 | 5:42:52 PM | 3.260 | 0 |
| 1/8/2025 | 5:12:40 PM | 3.300 | 0 |
| 1/8/2025 | 4:42:27 PM | 3.310 | 0 |
| 1/8/2025 | 4:12:35 PM | 3.310 | 0 |
| 1/8/2025 | 3:42:45 PM | 3.310 | 0 |
| 1/8/2025 | 3:12:25 PM | 3.320 | 0 |