| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:12:39 PM | 3.270 | 0 |
| 1/7/2025 | 8:42:33 PM | 3.270 | 0 |
| 1/7/2025 | 8:12:36 PM | 3.250 | 0 |
| 1/7/2025 | 7:42:31 PM | 3.250 | 0 |
| 1/7/2025 | 7:12:37 PM | 3.250 | 0 |
| 1/7/2025 | 6:42:30 PM | 3.260 | 0 |
| 1/7/2025 | 6:12:34 PM | 3.260 | 0 |
| 1/7/2025 | 5:42:43 PM | 3.270 | 0 |
| 1/7/2025 | 5:12:30 PM | 3.300 | 0 |
| 1/7/2025 | 4:42:36 PM | 3.340 | 0 |
| 1/7/2025 | 4:12:44 PM | 3.290 | 0 |
| 1/7/2025 | 3:42:37 PM | 3.220 | 0 |
| 1/7/2025 | 3:12:55 PM | 3.200 | 0 |