| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:28 PM | 3.370 | 0 |
| 1/10/2025 | 9:12:52 PM | 3.350 | 0 |
| 1/10/2025 | 8:42:27 PM | 3.340 | 0 |
| 1/10/2025 | 8:12:55 PM | 3.340 | 0 |
| 1/10/2025 | 7:42:42 PM | 3.330 | 0 |
| 1/10/2025 | 7:12:54 PM | 3.350 | 0 |
| 1/10/2025 | 6:42:42 PM | 3.360 | 0 |
| 1/10/2025 | 6:12:49 PM | 3.380 | 0 |
| 1/10/2025 | 5:42:31 PM | 3.370 | 0 |
| 1/10/2025 | 5:12:48 PM | 3.400 | 0 |
| 1/10/2025 | 4:42:44 PM | 3.360 | 0 |
| 1/10/2025 | 4:12:35 PM | 3.380 | 0 |
| 1/10/2025 | 3:12:54 PM | 3.320 | 0 |