| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:13 AM | 159.450 | 0 |
| 1/8/2025 | 9:45:32 AM | 159.350 | 0 |
| 1/8/2025 | 8:45:10 AM | 159.130 | 0 |
| 1/7/2025 | 9:45:17 PM | 159.030 | 0 |
| 1/7/2025 | 8:45:28 PM | 158.980 | 0 |
| 1/7/2025 | 7:45:19 PM | 158.930 | 0 |
| 1/7/2025 | 6:45:12 PM | 158.470 | 0 |
| 1/7/2025 | 5:45:30 PM | 158.950 | 0 |
| 1/7/2025 | 4:45:21 PM | 158.920 | 0 |
| 1/7/2025 | 3:45:25 PM | 159.130 | 0 |
| 1/7/2025 | 2:45:27 PM | 159.650 | 0 |
| 1/7/2025 | 1:45:25 PM | 159.600 | 0 |
| 1/7/2025 | 12:45:26 PM | 159.370 | 0 |