| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:19 AM | 159.910 | 0 |
| 1/9/2025 | 8:45:08 AM | 159.970 | 0 |
| 1/8/2025 | 9:45:22 PM | 159.840 | 0 |
| 1/8/2025 | 8:45:27 PM | 159.670 | 0 |
| 1/8/2025 | 7:45:23 PM | 159.500 | 0 |
| 1/8/2025 | 6:45:16 PM | 159.570 | 0 |
| 1/8/2025 | 5:45:17 PM | 159.880 | 0 |
| 1/8/2025 | 4:45:27 PM | 159.700 | 0 |
| 1/8/2025 | 3:45:29 PM | 159.670 | 0 |
| 1/8/2025 | 2:45:28 PM | 159.660 | 0 |
| 1/8/2025 | 1:45:27 PM | 159.630 | 0 |
| 1/8/2025 | 12:45:28 PM | 159.810 | 0 |
| 1/8/2025 | 11:45:26 AM | 159.630 | 0 |