| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:28 | 159.830 | 0 |
| 10/01/2025 | 20:45:28 | 159.880 | 0 |
| 10/01/2025 | 19:45:31 | 160.000 | 0 |
| 10/01/2025 | 18:45:26 | 159.710 | 0 |
| 10/01/2025 | 17:45:23 | 159.700 | 0 |
| 10/01/2025 | 16:45:32 | 159.470 | 0 |
| 10/01/2025 | 15:45:30 | 159.770 | 0 |
| 10/01/2025 | 14:45:24 | 160.600 | 0 |
| 10/01/2025 | 13:45:16 | 159.910 | 0 |
| 10/01/2025 | 12:45:29 | 160.030 | 0 |
| 10/01/2025 | 11:45:15 | 159.930 | 0 |
| 10/01/2025 | 10:45:11 | 159.940 | 0 |
| 10/01/2025 | 09:45:22 | 159.960 | 0 |