| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:16 AM | 159.170 | 0 |
| 1/7/2025 | 10:45:17 AM | 159.040 | 0 |
| 1/7/2025 | 9:45:21 AM | 159.320 | 0 |
| 1/7/2025 | 8:45:13 AM | 159.220 | 0 |
| 1/6/2025 | 9:45:21 PM | 159.790 | 0 |
| 1/6/2025 | 8:45:23 PM | 159.670 | 0 |
| 1/6/2025 | 7:45:22 PM | 159.720 | 0 |
| 1/6/2025 | 6:45:23 PM | 159.950 | 0 |
| 1/6/2025 | 5:45:21 PM | 159.810 | 0 |
| 1/6/2025 | 4:45:15 PM | 160.110 | 0 |
| 1/6/2025 | 3:45:26 PM | 160.280 | 0 |
| 1/6/2025 | 2:45:23 PM | 159.480 | 0 |
| 1/6/2025 | 1:45:29 PM | 159.540 | 0 |