| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:35 PM | 2.540 | 0 |
| 1/9/2025 | 3:42:24 PM | 2.530 | 0 |
| 1/9/2025 | 3:12:38 PM | 2.310 | 0 |
| 1/9/2025 | 2:42:33 PM | 2.310 | 0 |
| 1/9/2025 | 2:12:31 PM | 2.310 | 0 |
| 1/9/2025 | 1:42:24 PM | 2.310 | 0 |
| 1/9/2025 | 1:12:28 PM | 2.300 | 0 |
| 1/9/2025 | 12:42:30 PM | 2.270 | 0 |
| 1/9/2025 | 12:12:29 PM | 2.300 | 0 |
| 1/9/2025 | 11:42:27 AM | 2.300 | 0 |
| 1/9/2025 | 11:12:09 AM | 2.420 | 0 |
| 1/9/2025 | 10:42:31 AM | 2.420 | 0 |
| 1/9/2025 | 10:12:29 AM | 2.370 | 0 |